Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.64 0.64 0.64 0.64 -
31 Jul, 2024 0.63 0.64 0.62 0.64 458 Thousand
30 Jul, 2024 0.65 0.65 0.65 0.65 -
29 Jul, 2024 0.65 0.65 0.63 0.65 92 Thousand
26 Jul, 2024 0.64 0.65 0.63 0.65 252 Thousand
25 Jul, 2024 0.64 0.64 0.64 0.64 190 Thousand
24 Jul, 2024 0.65 0.65 0.64 0.64 195.48 Thousand
23 Jul, 2024 0.62 0.65 0.62 0.65 448.46 Thousand
22 Jul, 2024 0.63 0.63 0.62 0.63 92 Thousand
19 Jul, 2024 0.63 0.64 0.62 0.64 662 Thousand