Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.64 0.64 0.63 0.63 228 Thousand
05 Sep, 2024 0.65 0.65 0.64 0.65 524 Thousand
04 Sep, 2024 0.65 0.66 0.64 0.65 11.32 Million
03 Sep, 2024 0.66 0.66 0.64 0.66 3.12 Million
02 Sep, 2024 0.67 0.67 0.65 0.66 3.19 Million
01 Sep, 2024 0.67 0.67 0.65 0.66 3.19 Million
30 Aug, 2024 0.67 0.69 0.67 0.67 264 Thousand
29 Aug, 2024 0.67 0.68 0.66 0.67 460 Thousand
28 Aug, 2024 0.67 0.68 0.66 0.68 688 Thousand
27 Aug, 2024 0.68 0.68 0.66 0.68 324 Thousand