Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.68 0.69 0.66 0.68 982.82 Thousand
04 Oct, 2024 0.69 0.69 0.62 0.68 2.27 Million
03 Oct, 2024 0.7 0.7 0.67 0.69 394.61 Thousand
02 Oct, 2024 0.7 0.71 0.68 0.69 368 Thousand
30 Sep, 2024 0.67 0.72 0.66 0.7 924 Thousand
27 Sep, 2024 0.68 0.69 0.67 0.67 72 Thousand
26 Sep, 2024 0.69 0.69 0.67 0.67 266 Thousand
25 Sep, 2024 0.7 0.7 0.69 0.69 14 Thousand
24 Sep, 2024 0.72 0.72 0.67 0.69 152 Thousand
23 Sep, 2024 0.71 0.72 0.7 0.71 250 Thousand