Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.68 0.69 0.68 0.69 50 Thousand
21 Oct, 2024 0.68 0.69 0.67 0.69 284 Thousand
18 Oct, 2024 0.68 0.69 0.67 0.69 244.62 Thousand
17 Oct, 2024 0.68 0.69 0.67 0.69 268.09 Thousand
16 Oct, 2024 0.68 0.68 0.68 0.68 -
15 Oct, 2024 0.68 0.68 0.66 0.68 704 Thousand
14 Oct, 2024 0.68 0.68 0.67 0.68 280 Thousand
10 Oct, 2024 0.68 0.7 0.67 0.68 418 Thousand
09 Oct, 2024 0.66 0.68 0.66 0.67 162 Thousand
08 Oct, 2024 0.69 0.69 0.66 0.67 750 Thousand