Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.68 0.68 0.67 0.67 1.63 Million
04 Nov, 2024 0.68 0.68 0.66 0.67 564 Thousand
01 Nov, 2024 0.67 0.68 0.67 0.68 464 Thousand
31 Oct, 2024 0.67 0.68 0.67 0.68 206 Thousand
30 Oct, 2024 0.68 0.68 0.67 0.68 644 Thousand
29 Oct, 2024 0.67 0.68 0.67 0.68 1.03 Million
28 Oct, 2024 0.67 0.67 0.67 0.67 186 Thousand
25 Oct, 2024 0.67 0.67 0.66 0.67 1.3 Million
24 Oct, 2024 0.68 0.68 0.67 0.67 732 Thousand
23 Oct, 2024 0.68 0.68 0.67 0.68 148.33 Thousand