Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.69 0.71 0.69 0.71 332 Thousand
19 Sep, 2024 0.7 0.71 0.68 0.69 322 Thousand
17 Sep, 2024 0.67 0.67 0.67 0.67 -
16 Sep, 2024 0.65 0.69 0.65 0.67 48 Thousand
15 Sep, 2024 0.65 0.69 0.65 0.67 30 Thousand
13 Sep, 2024 0.65 0.7 0.65 0.65 388 Thousand
12 Sep, 2024 0.66 0.67 0.64 0.65 4.99 Million
11 Sep, 2024 0.63 0.65 0.62 0.65 662 Thousand
10 Sep, 2024 0.64 0.64 0.63 0.63 14 Thousand
09 Sep, 2024 0.63 0.64 0.63 0.63 228 Thousand