Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.79 0.79 0.77 0.77 142 Thousand
18 Apr, 2024 0.8 0.8 0.77 0.79 46 Thousand
17 Apr, 2024 0.8 0.8 0.77 0.77 1.12 Million
16 Apr, 2024 0.8 0.8 0.77 0.77 70 Thousand
15 Apr, 2024 0.83 0.83 0.78 0.78 490 Thousand
12 Apr, 2024 0.83 0.83 0.79 0.79 642 Thousand
11 Apr, 2024 0.81 0.83 0.81 0.83 58 Thousand
10 Apr, 2024 0.81 0.81 0.81 0.81 6104.00
09 Apr, 2024 0.8 0.8 0.8 0.8 75.8 Thousand
08 Apr, 2024 0.79 0.8 0.76 0.78 150.1 Thousand