Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.36 0.36 0.36 0.36 174 Thousand
22 Jan, 2025 0.37 0.37 0.36 0.36 294 Thousand
21 Jan, 2025 0.35 0.38 0.35 0.38 561 Thousand
20 Jan, 2025 0.35 0.35 0.34 0.35 504 Thousand
17 Jan, 2025 0.39 0.39 0.34 0.35 1.94 Million
16 Jan, 2025 0.4 0.42 0.39 0.39 3 Million
15 Jan, 2025 0.37 0.5 0.37 0.4 3.35 Million
14 Jan, 2025 0.34 0.38 0.34 0.37 762 Thousand
13 Jan, 2025 0.32 0.32 0.32 0.32 99 Thousand
10 Jan, 2025 0.32 0.33 0.32 0.32 87 Thousand