Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.37 0.38 0.37 0.37 102 Thousand
07 Feb, 2025 0.39 0.45 0.38 0.38 396 Thousand
06 Feb, 2025 0.38 0.39 0.38 0.39 255 Thousand
05 Feb, 2025 0.36 0.4 0.36 0.39 873 Thousand
04 Feb, 2025 0.38 0.39 0.38 0.38 399 Thousand
03 Feb, 2025 0.38 0.38 0.37 0.37 12 Thousand
28 Jan, 2025 0.38 0.39 0.36 0.38 390 Thousand
27 Jan, 2025 0.36 0.38 0.35 0.38 87 Thousand
24 Jan, 2025 0.35 0.37 0.35 0.37 1.17 Million
23 Jan, 2025 0.36 0.36 0.36 0.36 174 Thousand