Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.36 0.36 0.36 0.36 24 Thousand
18 Jun, 2025 0.35 0.35 0.35 0.35 24 Thousand
17 Jun, 2025 0.37 0.37 0.37 0.37 3000.00
16 Jun, 2025 0.35 0.36 0.35 0.36 15 Thousand
13 Jun, 2025 0.36 0.36 0.36 0.36 102 Thousand
12 Jun, 2025 0.37 0.37 0.36 0.36 543 Thousand
11 Jun, 2025 0.35 0.36 0.35 0.36 531 Thousand
10 Jun, 2025 0.36 0.36 0.35 0.35 510 Thousand
09 Jun, 2025 0.35 0.37 0.35 0.37 342 Thousand
06 Jun, 2025 0.37 0.37 0.36 0.36 1.47 Million