Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.39 0.39 0.37 0.38 285 Thousand
20 May, 2025 0.36 0.4 0.36 0.4 8.14 Million
19 May, 2025 0.37 0.38 0.35 0.36 2.5 Million
16 May, 2025 0.34 0.37 0.34 0.37 6.9 Million
15 May, 2025 0.35 0.35 0.34 0.34 2.51 Million
14 May, 2025 0.36 0.36 0.35 0.35 597 Thousand
13 May, 2025 0.35 0.43 0.34 0.36 3.15 Million
12 May, 2025 0.34 0.34 0.33 0.34 471 Thousand
09 May, 2025 0.33 0.33 0.33 0.33 93 Thousand
08 May, 2025 0.33 0.35 0.32 0.34 729 Thousand