Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.36 0.36 0.36 0.36 87 Thousand
12 Jun, 2025 0.37 0.37 0.37 0.37 30 Thousand
11 Jun, 2025 0.35 0.36 0.35 0.36 423 Thousand
10 Jun, 2025 0.36 0.36 0.36 0.36 66 Thousand
09 Jun, 2025 0.35 0.36 0.35 0.36 282 Thousand
06 Jun, 2025 0.37 0.37 0.36 0.36 1.47 Million
05 Jun, 2025 0.37 0.38 0.37 0.37 270 Thousand
04 Jun, 2025 0.36 0.38 0.36 0.38 669 Thousand
03 Jun, 2025 0.35 0.36 0.34 0.36 333 Thousand
02 Jun, 2025 0.36 0.37 0.35 0.36 4.04 Million