Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.39 0.4 0.37 0.4 345 Thousand
22 Sep, 2023 0.41 0.41 0.41 0.41 -
21 Sep, 2023 0.42 0.42 0.41 0.41 60 Thousand
20 Sep, 2023 0.42 0.42 0.42 0.42 -
19 Sep, 2023 0.42 0.42 0.42 0.42 -
18 Sep, 2023 0.42 0.42 0.42 0.42 42 Thousand
15 Sep, 2023 0.42 0.42 0.42 0.42 66 Thousand
14 Sep, 2023 0.42 0.42 0.42 0.42 36 Thousand