Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.4 0.4 0.4 0.4 -
09 Oct, 2023 0.42 0.42 0.42 0.42 -
06 Oct, 2023 0.38 0.42 0.38 0.42 57 Thousand
05 Oct, 2023 0.41 0.41 0.4 0.4 105 Thousand
04 Oct, 2023 0.42 0.42 0.42 0.42 3000.00
03 Oct, 2023 0.41 0.41 0.41 0.41 -
29 Sep, 2023 0.4 0.41 0.4 0.4 81 Thousand
28 Sep, 2023 0.42 0.42 0.42 0.42 3000.00
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.41 0.39 0.4 27 Thousand