Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.36 0.36 0.36 0.36 -
08 Nov, 2023 0.38 0.41 0.36 0.36 123 Thousand
07 Nov, 2023 0.38 0.39 0.36 0.36 270 Thousand
06 Nov, 2023 0.41 0.41 0.4 0.41 72 Thousand
03 Nov, 2023 0.4 0.42 0.4 0.42 15 Thousand
02 Nov, 2023 0.41 0.41 0.41 0.41 9000.00
01 Nov, 2023 0.39 0.42 0.39 0.42 9000.00
31 Oct, 2023 0.39 0.4 0.39 0.4 33 Thousand
30 Oct, 2023 0.4 0.4 0.4 0.4 -
27 Oct, 2023 0.4 0.4 0.4 0.4 57 Thousand