Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.36 0.36 0.34 0.35 453 Thousand
22 Nov, 2023 0.35 0.37 0.35 0.37 18 Thousand
21 Nov, 2023 0.36 0.37 0.35 0.35 321 Thousand
20 Nov, 2023 0.35 0.37 0.35 0.37 66 Thousand
17 Nov, 2023 0.36 0.36 0.36 0.36 270 Thousand
16 Nov, 2023 0.36 0.38 0.36 0.38 45 Thousand
15 Nov, 2023 0.37 0.38 0.37 0.38 111 Thousand
14 Nov, 2023 0.37 0.39 0.37 0.39 174 Thousand
13 Nov, 2023 0.38 0.4 0.36 0.37 156 Thousand
10 Nov, 2023 0.35 0.37 0.34 0.37 357 Thousand