Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.38 0.4 0.38 0.4 87 Thousand
24 Oct, 2023 0.38 0.4 0.38 0.38 279 Thousand
20 Oct, 2023 0.42 0.42 0.42 0.42 -
19 Oct, 2023 0.41 0.42 0.41 0.42 21 Thousand
18 Oct, 2023 0.42 0.42 0.42 0.42 -
17 Oct, 2023 0.38 0.42 0.37 0.42 177 Thousand
16 Oct, 2023 0.42 0.42 0.4 0.41 21 Thousand
13 Oct, 2023 0.4 0.4 0.4 0.4 -
12 Oct, 2023 0.41 0.41 0.41 0.41 -
11 Oct, 2023 0.39 0.41 0.39 0.41 24 Thousand