Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.33 0.35 0.32 0.34 729 Thousand
07 May, 2025 0.34 0.34 0.33 0.33 204 Thousand
06 May, 2025 0.34 0.34 0.34 0.34 111 Thousand
02 May, 2025 0.36 0.36 0.34 0.34 267 Thousand
30 Apr, 2025 0.34 0.36 0.34 0.36 498 Thousand
29 Apr, 2025 0.36 0.36 0.35 0.36 255 Thousand
28 Apr, 2025 0.38 0.38 0.35 0.36 225 Thousand
25 Apr, 2025 0.39 0.41 0.36 0.38 5.21 Million
24 Apr, 2025 0.35 0.38 0.35 0.37 330 Thousand
23 Apr, 2025 0.38 0.38 0.36 0.36 3.99 Million