Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.33 0.34 0.33 0.33 15 Thousand
08 Jan, 2025 0.34 0.34 0.33 0.33 456 Thousand
07 Jan, 2025 0.34 0.37 0.33 0.33 2.86 Million
06 Jan, 2025 0.36 0.36 0.34 0.34 420 Thousand
03 Jan, 2025 0.34 0.42 0.34 0.36 4.2 Million
02 Jan, 2025 0.37 0.4 0.34 0.35 4.61 Million
31 Dec, 2024 0.42 0.42 0.38 0.38 624 Thousand
30 Dec, 2024 0.42 0.42 0.42 0.42 42 Thousand
27 Dec, 2024 0.42 0.42 0.42 0.42 27 Thousand
24 Dec, 2024 0.41 0.42 0.41 0.42 54 Thousand