Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.42 0.43 0.41 0.42 255 Thousand
20 Dec, 2024 0.42 0.42 0.42 0.42 249 Thousand
19 Dec, 2024 0.45 0.45 0.42 0.42 1.36 Million
18 Dec, 2024 0.47 0.47 0.44 0.45 1.6 Million
17 Dec, 2024 0.47 0.47 0.46 0.47 426 Thousand
16 Dec, 2024 0.46 0.49 0.46 0.47 2.82 Million
13 Dec, 2024 0.47 0.47 0.45 0.46 591 Thousand
12 Dec, 2024 0.44 0.5 0.44 0.47 5.38 Million
11 Dec, 2024 0.46 0.46 0.45 0.45 330 Thousand
10 Dec, 2024 0.48 0.49 0.44 0.46 5.01 Million