Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.4 0.4 0.39 0.4 1.95 Million
21 Feb, 2025 0.39 0.4 0.39 0.4 1.3 Million
20 Feb, 2025 0.39 0.41 0.38 0.39 636 Thousand
19 Feb, 2025 0.37 0.39 0.37 0.38 1.03 Million
18 Feb, 2025 0.41 0.41 0.36 0.36 5.32 Million
17 Feb, 2025 0.4 0.42 0.4 0.41 3.47 Million
14 Feb, 2025 0.39 0.43 0.38 0.4 3.51 Million
13 Feb, 2025 0.38 0.44 0.38 0.39 3.19 Million
12 Feb, 2025 0.39 0.39 0.37 0.38 156 Thousand
11 Feb, 2025 0.37 0.43 0.37 0.39 846 Thousand