Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.48 2.65 2.4 2.55 2.4 Million
28 Oct, 2024 2.47 2.48 2.4 2.48 978 Thousand
25 Oct, 2024 2.45 2.5 2.3 2.5 1.52 Million
24 Oct, 2024 2.47 2.56 2.39 2.5 1.43 Million
23 Oct, 2024 2.56 2.64 2.44 2.5 1.18 Million
22 Oct, 2024 2.5 2.6 2.5 2.58 352 Thousand
21 Oct, 2024 2.42 2.59 2.42 2.58 1.01 Million
18 Oct, 2024 2.38 2.54 2.33 2.53 702 Thousand
17 Oct, 2024 2.45 2.45 2.38 2.43 226 Thousand
16 Oct, 2024 2.36 2.46 2.36 2.45 2.02 Million