Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.69 2.83 2.69 2.78 348 Thousand
18 Nov, 2024 2.71 2.78 2.7 2.77 258 Thousand
15 Nov, 2024 2.67 2.83 2.67 2.77 522 Thousand
14 Nov, 2024 2.66 2.77 2.66 2.73 684 Thousand
13 Nov, 2024 2.68 2.73 2.57 2.65 2.15 Million
12 Nov, 2024 2.79 2.8 2.69 2.71 708 Thousand
11 Nov, 2024 2.7 2.84 2.7 2.75 386 Thousand
08 Nov, 2024 2.65 2.77 2.64 2.74 856 Thousand
07 Nov, 2024 2.56 2.79 2.56 2.72 1.38 Million
06 Nov, 2024 2.7 2.72 2.56 2.57 788 Thousand