Ruicheng (China) Media Group Limited (1640.HK)
HKD 4.03
(-3.36%)
HKD 4.03
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.17 | 4.17 | 4.01 | 4.08 | 94 Thousand |
| 18 Apr, 2025 | 3.89 | 4.2 | 3.88 | 4.17 | 1.09 Million |
| 17 Apr, 2025 | 3.89 | 4.2 | 3.88 | 4.17 | 1.09 Million |
| 16 Apr, 2025 | 4.03 | 4.16 | 3.95 | 4.0 | 236 Thousand |
| 15 Apr, 2025 | 4.02 | 4.16 | 4.0 | 4.15 | 294 Thousand |
| 14 Apr, 2025 | 4.04 | 4.2 | 3.99 | 4.15 | 360 Thousand |
| 11 Apr, 2025 | 4.2 | 4.28 | 3.99 | 4.03 | 612 Thousand |
| 10 Apr, 2025 | 3.92 | 4.26 | 3.92 | 4.2 | 362 Thousand |
| 09 Apr, 2025 | 3.82 | 4.2 | 3.82 | 4.19 | 370 Thousand |
| 08 Apr, 2025 | 4.19 | 4.19 | 3.85 | 4.0 | 476 Thousand |
QNC
RDS
PLZ
6977
NUCLEUS
301122