Ruicheng (China) Media Group Limited (1640.HK)
HKD 2.65
(-1.49%)
HKD 2.65
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.0 | 3.7 | 3.9 | 334 Thousand |
| 16 Jan, 2025 | 3.85 | 4.0 | 3.84 | 3.96 | 102 Thousand |
| 15 Jan, 2025 | 4.25 | 4.25 | 3.8 | 3.98 | 118 Thousand |
| 14 Jan, 2025 | 3.79 | 4.0 | 3.79 | 4.0 | 164 Thousand |
| 13 Jan, 2025 | 3.94 | 4.01 | 3.62 | 3.9 | 386 Thousand |
| 10 Jan, 2025 | 4.12 | 4.12 | 3.85 | 4.06 | 356 Thousand |
| 09 Jan, 2025 | 4.1 | 4.28 | 4.03 | 4.12 | 372 Thousand |
| 08 Jan, 2025 | 4.15 | 4.27 | 3.86 | 4.23 | 780 Thousand |
| 07 Jan, 2025 | 3.77 | 4.19 | 3.7 | 4.19 | 1.4 Million |
| 06 Jan, 2025 | 3.31 | 3.77 | 3.31 | 3.77 | 2.38 Million |
QNC
RDS
PLZ
6977
NUCLEUS
301122