Ruicheng (China) Media Group Limited (1640.HK)
HKD 4.06
(0.74%)
HKD 4.06
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.28 | 3.35 | 3.18 | 3.31 | 226 Thousand |
| 21 Mar, 2025 | 3.17 | 3.43 | 3.17 | 3.3 | 752 Thousand |
| 20 Mar, 2025 | 3.3 | 3.35 | 3.24 | 3.26 | 420 Thousand |
| 19 Mar, 2025 | 3.36 | 3.36 | 2.94 | 3.33 | 2.62 Million |
| 18 Mar, 2025 | 3.74 | 3.79 | 3.33 | 3.33 | 1.84 Million |
| 17 Mar, 2025 | 3.56 | 3.85 | 3.47 | 3.74 | 762 Thousand |
| 14 Mar, 2025 | 3.76 | 3.76 | 3.49 | 3.57 | 1.13 Million |
| 13 Mar, 2025 | 3.75 | 3.8 | 3.6 | 3.7 | 566 Thousand |
| 12 Mar, 2025 | 3.8 | 3.84 | 3.69 | 3.77 | 432 Thousand |
| 11 Mar, 2025 | 3.83 | 3.89 | 3.7 | 3.81 | 368 Thousand |
QNC
RDS
PLZ
6977
NUCLEUS
301122