Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.6 2.69 2.5 2.67 724 Thousand
16 Dec, 2024 2.7 2.7 2.42 2.61 768 Thousand
13 Dec, 2024 2.71 2.71 2.55 2.64 572 Thousand
12 Dec, 2024 2.65 2.71 2.6 2.67 456 Thousand
11 Dec, 2024 2.77 2.78 2.58 2.68 646 Thousand
10 Dec, 2024 2.79 2.79 2.56 2.69 460 Thousand
09 Dec, 2024 2.65 2.67 2.59 2.67 834 Thousand
06 Dec, 2024 2.65 2.69 2.6 2.65 628 Thousand
05 Dec, 2024 2.7 2.72 2.54 2.69 1.72 Million
04 Dec, 2024 2.87 2.87 2.61 2.75 668 Thousand