Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.75 2.77 2.71 2.76 220 Thousand
02 Dec, 2024 2.71 2.79 2.63 2.75 552 Thousand
29 Nov, 2024 2.74 2.8 2.61 2.73 1.98 Million
28 Nov, 2024 2.75 2.77 2.5 2.76 1.14 Million
27 Nov, 2024 2.9 2.9 2.72 2.79 494 Thousand
26 Nov, 2024 2.82 2.86 2.71 2.82 634 Thousand
25 Nov, 2024 2.82 2.89 2.75 2.88 874 Thousand
22 Nov, 2024 2.87 2.91 2.8 2.88 1.29 Million
21 Nov, 2024 2.82 2.93 2.78 2.84 326 Thousand
20 Nov, 2024 2.69 3.0 2.69 2.93 628 Thousand