Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.79 2.8 2.69 2.71 708 Thousand
11 Nov, 2024 2.7 2.84 2.7 2.75 386 Thousand
08 Nov, 2024 2.65 2.77 2.64 2.74 856 Thousand
07 Nov, 2024 2.56 2.79 2.56 2.72 1.38 Million
06 Nov, 2024 2.7 2.72 2.56 2.57 788 Thousand
05 Nov, 2024 2.65 2.68 2.55 2.63 1.59 Million
04 Nov, 2024 2.52 2.66 2.52 2.56 640 Thousand
01 Nov, 2024 2.67 2.78 2.51 2.64 1.6 Million
31 Oct, 2024 2.56 2.72 2.5 2.68 1.23 Million
30 Oct, 2024 2.42 2.68 2.42 2.56 682 Thousand