Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.45 2.45 2.38 2.43 226 Thousand
16 Oct, 2024 2.36 2.46 2.36 2.45 2.02 Million
15 Oct, 2024 2.35 2.47 2.35 2.42 652 Thousand
14 Oct, 2024 2.4 2.66 2.4 2.49 2.83 Million
10 Oct, 2024 2.38 2.42 2.31 2.4 304 Thousand
09 Oct, 2024 2.25 2.48 2.25 2.39 1.17 Million
08 Oct, 2024 2.3 2.5 2.27 2.4 1.53 Million
07 Oct, 2024 2.23 2.4 2.06 2.33 13.86 Million
04 Oct, 2024 2.4 2.4 2.0 2.3 11.57 Million
03 Oct, 2024 2.41 2.45 2.16 2.28 7.34 Million