Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.81 2.05 1.77 1.91 3.38 Million
26 Sep, 2024 1.74 1.85 1.74 1.83 990 Thousand
25 Sep, 2024 1.8 1.86 1.75 1.79 3.18 Million
24 Sep, 2024 1.7 1.86 1.7 1.84 1.77 Million
23 Sep, 2024 1.72 1.76 1.69 1.72 328 Thousand
20 Sep, 2024 1.69 1.73 1.68 1.72 636 Thousand
19 Sep, 2024 1.7 1.72 1.63 1.67 544 Thousand
17 Sep, 2024 1.57 1.7 1.57 1.7 546 Thousand
16 Sep, 2024 1.64 1.67 1.5 1.61 2.05 Million
15 Sep, 2024 1.64 1.64 1.64 1.64 2000.00