Ruicheng (China) Media Group Limited (1640.HK)
HKD 2.65
(-1.49%)
HKD 2.65
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.65 | 3.99 | 3.46 | 3.59 | 124 Thousand |
| 27 Jan, 2025 | 3.59 | 3.6 | 3.46 | 3.59 | 240 Thousand |
| 24 Jan, 2025 | 3.55 | 3.64 | 3.43 | 3.64 | 530 Thousand |
| 23 Jan, 2025 | 3.58 | 3.69 | 3.46 | 3.59 | 920 Thousand |
| 22 Jan, 2025 | 3.48 | 3.6 | 3.38 | 3.6 | 224 Thousand |
| 21 Jan, 2025 | 3.7 | 3.75 | 3.48 | 3.5 | 2.48 Million |
| 20 Jan, 2025 | 3.85 | 3.92 | 3.61 | 3.75 | 1.77 Million |
| 17 Jan, 2025 | 4.0 | 4.0 | 3.7 | 3.9 | 334 Thousand |
| 16 Jan, 2025 | 3.85 | 4.0 | 3.84 | 3.96 | 102 Thousand |
| 15 Jan, 2025 | 4.25 | 4.25 | 3.8 | 3.98 | 118 Thousand |
QNC
RDS
PLZ
6977
NUCLEUS
301122