Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.63 0.63 0.63 0.63 2000.00
03 Jun, 2024 0.75 0.75 0.69 0.69 6000.00
31 May, 2024 0.69 0.7 0.65 0.68 166 Thousand
30 May, 2024 0.69 0.69 0.64 0.64 32 Thousand
29 May, 2024 0.68 0.68 0.62 0.67 328 Thousand
28 May, 2024 0.64 0.64 0.62 0.62 86 Thousand
27 May, 2024 0.72 0.72 0.59 0.6 396 Thousand
24 May, 2024 0.58 0.58 0.58 0.58 4000.00
23 May, 2024 0.62 0.62 0.58 0.58 104 Thousand
22 May, 2024 0.57 0.65 0.57 0.6 124 Thousand