Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.66 0.66 0.66 0.66 20 Thousand
19 Jun, 2024 0.7 0.7 0.66 0.66 62 Thousand
17 Jun, 2024 0.8 0.8 0.71 0.71 112 Thousand
14 Jun, 2024 0.76 0.76 0.75 0.76 196 Thousand
13 Jun, 2024 0.74 0.77 0.74 0.77 52 Thousand
12 Jun, 2024 0.83 0.88 0.75 0.77 924 Thousand
11 Jun, 2024 0.69 0.85 0.68 0.83 1.28 Million
07 Jun, 2024 0.64 0.64 0.63 0.64 52 Thousand
06 Jun, 2024 0.64 0.64 0.64 0.64 20 Thousand
05 Jun, 2024 0.63 0.63 0.63 0.63 46 Thousand