Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.72 0.72 0.66 0.69 82 Thousand
05 Jul, 2024 0.65 0.76 0.65 0.73 198 Thousand
04 Jul, 2024 0.65 0.65 0.64 0.64 20 Thousand
03 Jul, 2024 0.69 0.7 0.68 0.7 184 Thousand
02 Jul, 2024 0.64 0.64 0.64 0.64 18 Thousand
28 Jun, 2024 0.62 0.64 0.62 0.64 14 Thousand
27 Jun, 2024 0.63 0.7 0.63 0.7 44 Thousand
25 Jun, 2024 0.63 0.63 0.63 0.63 12 Thousand
24 Jun, 2024 0.63 0.63 0.63 0.63 8000.00
21 Jun, 2024 0.63 0.63 0.63 0.63 14 Thousand