Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.8 0.82 0.76 0.76 6.04 Million
07 Aug, 2024 0.81 0.81 0.76 0.77 98 Thousand
06 Aug, 2024 0.8 0.8 0.75 0.77 196 Thousand
05 Aug, 2024 0.88 0.88 0.75 0.75 714 Thousand
02 Aug, 2024 0.75 0.81 0.74 0.77 372 Thousand
01 Aug, 2024 0.77 0.77 0.77 0.77 -
31 Jul, 2024 0.76 0.8 0.76 0.78 142 Thousand
30 Jul, 2024 0.75 0.77 0.71 0.76 268 Thousand
29 Jul, 2024 0.75 0.77 0.75 0.75 882 Thousand
26 Jul, 2024 0.75 0.8 0.75 0.77 224 Thousand