Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.95 0.96 0.91 0.95 1.38 Million
19 Aug, 2024 0.96 0.96 0.91 0.95 1.38 Million
18 Aug, 2024 0.96 0.96 0.91 0.95 924 Thousand
16 Aug, 2024 0.91 0.95 0.9 0.95 878 Thousand
15 Aug, 2024 0.94 0.97 0.91 0.94 878 Thousand
14 Aug, 2024 0.81 0.96 0.81 0.91 776 Thousand
13 Aug, 2024 0.76 0.85 0.7 0.8 2.97 Million
12 Aug, 2024 0.81 0.84 0.76 0.76 3.28 Million
11 Aug, 2024 0.81 0.84 0.76 0.76 3.28 Million
09 Aug, 2024 0.77 0.83 0.77 0.8 4.96 Million