Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.75 0.75 0.75 0.75 278 Thousand
24 Jul, 2024 0.75 0.75 0.66 0.73 560 Thousand
23 Jul, 2024 0.78 0.78 0.74 0.74 42 Thousand
22 Jul, 2024 0.76 0.8 0.74 0.79 404 Thousand
19 Jul, 2024 0.79 0.8 0.73 0.76 102 Thousand
18 Jul, 2024 0.8 0.85 0.72 0.73 1.07 Million
17 Jul, 2024 0.72 0.78 0.72 0.72 68 Thousand
16 Jul, 2024 0.79 0.79 0.77 0.78 60 Thousand
15 Jul, 2024 0.73 0.79 0.73 0.79 96 Thousand
12 Jul, 2024 0.72 0.74 0.72 0.74 202 Thousand