Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.64 0.64 0.61 0.61 22 Thousand
20 May, 2024 0.64 0.68 0.63 0.68 14 Thousand
17 May, 2024 0.64 0.64 0.63 0.63 4000.00
16 May, 2024 0.67 0.7 0.67 0.67 210 Thousand
14 May, 2024 0.64 0.66 0.6 0.66 566 Thousand
13 May, 2024 0.7 0.7 0.7 0.7 102 Thousand
10 May, 2024 0.69 0.69 0.68 0.69 74 Thousand
09 May, 2024 0.69 0.7 0.67 0.7 72 Thousand
08 May, 2024 0.64 0.65 0.64 0.65 30 Thousand
07 May, 2024 0.69 0.7 0.69 0.7 200 Thousand