Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.77 0.77 0.66 0.69 288 Thousand
03 May, 2024 0.6 0.61 0.6 0.61 100 Thousand
02 May, 2024 0.65 0.65 0.64 0.64 66 Thousand
30 Apr, 2024 0.6 0.65 0.6 0.65 106 Thousand
29 Apr, 2024 0.65 0.66 0.6 0.66 308 Thousand
26 Apr, 2024 0.53 0.65 0.53 0.63 112 Thousand
25 Apr, 2024 0.65 0.66 0.63 0.63 166 Thousand
24 Apr, 2024 0.62 0.65 0.62 0.62 44 Thousand
23 Apr, 2024 0.61 0.62 0.54 0.6 70 Thousand
22 Apr, 2024 0.62 0.65 0.61 0.62 406 Thousand