VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.44 0.44 0.43 0.44 107 Thousand
30 Oct, 2023 0.44 0.44 0.44 0.44 -
27 Oct, 2023 0.45 0.45 0.44 0.45 156 Thousand
26 Oct, 2023 0.45 0.45 0.43 0.45 51 Thousand
25 Oct, 2023 0.46 0.46 0.43 0.43 64 Thousand
24 Oct, 2023 0.44 0.44 0.43 0.43 27 Thousand
20 Oct, 2023 0.41 0.46 0.41 0.44 84 Thousand
19 Oct, 2023 0.5 0.5 0.44 0.45 370 Thousand
18 Oct, 2023 0.45 0.47 0.45 0.47 147 Thousand
17 Oct, 2023 0.55 0.55 0.44 0.44 161 Thousand