VPower Group International Holdings Limited (1608.HK)

HKD 0.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.66 0.69 0.65 0.66 503 Thousand
22 Sep, 2023 0.65 0.66 0.61 0.65 746 Thousand
21 Sep, 2023 0.65 0.65 0.63 0.65 92 Thousand
20 Sep, 2023 0.65 0.68 0.61 0.64 207 Thousand
19 Sep, 2023 0.78 0.78 0.62 0.65 1.67 Million
18 Sep, 2023 0.72 0.76 0.68 0.7 869 Thousand
15 Sep, 2023 0.79 0.79 0.71 0.78 1.35 Million
14 Sep, 2023 0.6 0.74 0.58 0.71 1.23 Million