VPower Group International Holdings Limited (1608.HK)

HKD 0.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.29 0.29 0.29 0.29 400 Thousand
04 Jun, 2025 0.29 0.29 0.29 0.29 142 Thousand
03 Jun, 2025 0.29 0.29 0.29 0.29 28 Thousand
30 May, 2025 0.3 0.3 0.29 0.29 11 Thousand
29 May, 2025 0.31 0.31 0.31 0.31 -
28 May, 2025 0.3 0.31 0.29 0.31 231 Thousand
27 May, 2025 0.3 0.3 0.28 0.29 264 Thousand
26 May, 2025 0.28 0.3 0.28 0.3 93 Thousand
23 May, 2025 0.3 0.3 0.28 0.29 108 Thousand
22 May, 2025 0.29 0.29 0.29 0.29 88 Thousand