VPower Group International Holdings Limited (1608.HK)

HKD 0.28

(-8.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.3 0.3 0.28 0.28 313 Thousand
11 Apr, 2025 0.3 0.31 0.29 0.3 52 Thousand
10 Apr, 2025 0.32 0.32 0.29 0.3 71 Thousand
09 Apr, 2025 0.3 0.3 0.29 0.3 249 Thousand
08 Apr, 2025 0.29 0.31 0.28 0.3 328 Thousand
07 Apr, 2025 0.31 0.31 0.25 0.3 57 Thousand
03 Apr, 2025 0.31 0.32 0.31 0.32 23 Thousand
02 Apr, 2025 0.27 0.32 0.26 0.31 588 Thousand
01 Apr, 2025 0.3 0.33 0.26 0.27 3.57 Million
31 Mar, 2025 0.33 0.37 0.33 0.35 399 Thousand