VPower Group International Holdings Limited (1608.HK)

HKD 0.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.48 0.49 0.45 0.45 1.1 Million
09 Oct, 2023 0.5 0.51 0.48 0.49 185 Thousand
06 Oct, 2023 0.52 0.52 0.5 0.51 1.16 Million
05 Oct, 2023 0.52 0.54 0.45 0.52 973 Thousand
04 Oct, 2023 0.61 0.62 0.55 0.56 1.02 Million
03 Oct, 2023 0.66 0.66 0.61 0.61 222 Thousand
29 Sep, 2023 0.62 0.66 0.58 0.66 91 Thousand
28 Sep, 2023 0.65 0.65 0.6 0.62 922 Thousand
27 Sep, 2023 0.68 0.68 0.65 0.65 470 Thousand
26 Sep, 2023 0.63 0.67 0.6 0.63 870 Thousand