VPower Group International Holdings Limited (1608.HK)

HKD 0.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.46 0.46 0.43 0.43 64 Thousand
24 Oct, 2023 0.44 0.44 0.43 0.43 27 Thousand
20 Oct, 2023 0.41 0.46 0.41 0.44 84 Thousand
19 Oct, 2023 0.5 0.5 0.44 0.45 370 Thousand
18 Oct, 2023 0.45 0.47 0.45 0.47 147 Thousand
17 Oct, 2023 0.55 0.55 0.44 0.44 161 Thousand
16 Oct, 2023 0.5 0.65 0.41 0.49 751 Thousand
13 Oct, 2023 0.41 0.43 0.39 0.4 400 Thousand
12 Oct, 2023 0.4 0.41 0.39 0.41 716 Thousand
11 Oct, 2023 0.41 0.45 0.4 0.4 402 Thousand