VPower Group International Holdings Limited (1608.HK)

HKD 0.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.46 0.47 0.44 0.46 525 Thousand
21 Nov, 2023 0.44 0.46 0.44 0.45 244.42 Thousand
20 Nov, 2023 0.41 0.46 0.41 0.44 473 Thousand
17 Nov, 2023 0.43 0.43 0.41 0.41 354 Thousand
16 Nov, 2023 0.42 0.46 0.42 0.46 348 Thousand
15 Nov, 2023 0.41 0.41 0.41 0.41 -
14 Nov, 2023 0.42 0.42 0.39 0.41 46 Thousand
13 Nov, 2023 0.42 0.42 0.42 0.42 -
10 Nov, 2023 0.41 0.42 0.41 0.42 152 Thousand
09 Nov, 2023 0.44 0.44 0.39 0.4 287 Thousand