VPower Group International Holdings Limited (1608.HK)

HKD 0.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.43 0.43 0.42 0.42 62 Thousand
07 Nov, 2023 0.43 0.43 0.4 0.42 51 Thousand
06 Nov, 2023 0.43 0.43 0.41 0.43 31 Thousand
03 Nov, 2023 0.43 0.43 0.4 0.41 40 Thousand
02 Nov, 2023 0.43 0.43 0.38 0.43 110 Thousand
01 Nov, 2023 0.43 0.44 0.39 0.41 918 Thousand
31 Oct, 2023 0.44 0.44 0.43 0.44 107 Thousand
30 Oct, 2023 0.44 0.44 0.44 0.44 -
27 Oct, 2023 0.45 0.45 0.44 0.45 156 Thousand
26 Oct, 2023 0.45 0.45 0.43 0.45 51 Thousand