VPower Group International Holdings Limited (1608.HK)

HKD 0.29

(11.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.3 0.34 0.3 0.34 123 Thousand
08 Jan, 2024 0.32 0.32 0.3 0.32 48 Thousand
05 Jan, 2024 0.32 0.33 0.31 0.32 39 Thousand
04 Jan, 2024 0.33 0.34 0.29 0.32 88 Thousand
03 Jan, 2024 0.3 0.33 0.29 0.31 265 Thousand
02 Jan, 2024 0.35 0.35 0.32 0.32 218 Thousand
29 Dec, 2023 0.32 0.35 0.32 0.34 273 Thousand
28 Dec, 2023 0.34 0.34 0.31 0.34 28 Thousand
27 Dec, 2023 0.33 0.34 0.29 0.31 180 Thousand
22 Dec, 2023 0.33 0.33 0.33 0.33 -