VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.62 0.66 0.58 0.66 91 Thousand
28 Sep, 2023 0.65 0.65 0.6 0.62 922 Thousand
27 Sep, 2023 0.68 0.68 0.65 0.65 470 Thousand
26 Sep, 2023 0.63 0.67 0.6 0.63 870 Thousand
25 Sep, 2023 0.66 0.69 0.65 0.66 503 Thousand
22 Sep, 2023 0.65 0.66 0.61 0.65 746 Thousand
21 Sep, 2023 0.65 0.65 0.63 0.65 92 Thousand
20 Sep, 2023 0.65 0.68 0.61 0.64 207 Thousand
19 Sep, 2023 0.78 0.78 0.62 0.65 1.67 Million
18 Sep, 2023 0.72 0.76 0.68 0.7 869 Thousand