VPower Group International Holdings Limited (1608.HK)

HKD 0.29

(11.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.44 0.44 0.33 0.35 435 Thousand
23 Jan, 2024 0.36 0.36 0.33 0.33 266 Thousand
22 Jan, 2024 0.38 0.4 0.36 0.36 515 Thousand
19 Jan, 2024 0.47 0.47 0.4 0.4 2.05 Million
18 Jan, 2024 0.47 0.48 0.44 0.46 2.79 Million
17 Jan, 2024 0.44 0.48 0.43 0.47 2.11 Million
16 Jan, 2024 0.46 0.46 0.41 0.43 628 Thousand
15 Jan, 2024 0.43 0.48 0.42 0.45 1.11 Million
12 Jan, 2024 0.45 0.5 0.42 0.46 546 Thousand
11 Jan, 2024 0.41 0.55 0.4 0.49 1.1 Million