VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.5 0.65 0.41 0.49 751 Thousand
13 Oct, 2023 0.41 0.43 0.39 0.4 400 Thousand
12 Oct, 2023 0.4 0.41 0.39 0.41 716 Thousand
11 Oct, 2023 0.41 0.45 0.4 0.4 402 Thousand
10 Oct, 2023 0.48 0.49 0.45 0.45 1.1 Million
09 Oct, 2023 0.5 0.51 0.48 0.49 185 Thousand
06 Oct, 2023 0.52 0.52 0.5 0.51 1.16 Million
05 Oct, 2023 0.52 0.54 0.45 0.52 973 Thousand
04 Oct, 2023 0.61 0.62 0.55 0.56 1.02 Million
03 Oct, 2023 0.66 0.66 0.61 0.61 222 Thousand