VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.42 0.42 0.39 0.41 46 Thousand
13 Nov, 2023 0.42 0.42 0.42 0.42 -
10 Nov, 2023 0.41 0.42 0.41 0.42 152 Thousand
09 Nov, 2023 0.44 0.44 0.39 0.4 287 Thousand
08 Nov, 2023 0.43 0.43 0.42 0.42 62 Thousand
07 Nov, 2023 0.43 0.43 0.4 0.42 51 Thousand
06 Nov, 2023 0.43 0.43 0.41 0.43 31 Thousand
03 Nov, 2023 0.43 0.43 0.4 0.41 40 Thousand
02 Nov, 2023 0.43 0.43 0.38 0.43 110 Thousand
01 Nov, 2023 0.43 0.44 0.39 0.41 918 Thousand