VPower Group International Holdings Limited (1608.HK)

HKD 0.29

(11.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.32 0.35 0.3 0.32 616 Thousand
07 Mar, 2024 0.32 0.33 0.32 0.33 28 Thousand
06 Mar, 2024 0.35 0.35 0.32 0.33 170 Thousand
05 Mar, 2024 0.31 0.32 0.31 0.31 90 Thousand
04 Mar, 2024 0.36 0.36 0.3 0.33 1.4 Million
01 Mar, 2024 0.33 0.38 0.31 0.37 673 Thousand
29 Feb, 2024 0.35 0.37 0.32 0.32 869 Thousand
28 Feb, 2024 0.35 0.35 0.34 0.34 209 Thousand
27 Feb, 2024 0.35 0.39 0.34 0.39 17 Thousand
26 Feb, 2024 0.38 0.4 0.34 0.35 162 Thousand