VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.34 0.34 0.31 0.34 28 Thousand
27 Dec, 2023 0.33 0.34 0.29 0.31 180 Thousand
22 Dec, 2023 0.33 0.33 0.33 0.33 -
21 Dec, 2023 0.34 0.35 0.31 0.33 617 Thousand
20 Dec, 2023 0.36 0.37 0.34 0.34 440 Thousand
19 Dec, 2023 0.36 0.39 0.35 0.36 274 Thousand
18 Dec, 2023 0.36 0.4 0.36 0.39 30 Thousand
15 Dec, 2023 0.37 0.43 0.36 0.38 874 Thousand
14 Dec, 2023 0.38 0.38 0.37 0.37 250 Thousand
13 Dec, 2023 0.38 0.38 0.37 0.37 100 Thousand